Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.15 | 192.11 | 192.21 | -0.20 | -0.10 % | 112,802 | 07:00:02 |
| AMD | Advanced Micro Devices | 165.86 | 165.37 | 165.44 | 1.20 | 0.73 % | 163,944 | 07:00:02 |
| AMZN | Amazon.com | 183.00 | 183.04 | 183.10 | -0.15 | -0.08 % | 72,593 | 07:00:03 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,629 | 06:59:54 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 8,907 | 07:00:03 |
| BABA | Alibaba | 85.06 | 0.00 | 0.00 | -1.07 | -1.24 % | 312,436 | 07:00:03 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 22,141 | 07:00:01 |
| COIN | Coinbase Global | 227.20 | 226.01 | 226.77 | 1.42 | 0.63 % | 77,879 | 07:00:03 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 06:59:59 |
| DIS | Walt Disney | 102.93 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,369 | 07:00:01 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 06:57:45 |
| GOOGL | Alphabet | 177.34 | 177.34 | 177.48 | -0.51 | -0.29 % | 63,831 | 07:00:03 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 06:59:57 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 06:56:47 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 5,145 | 07:00:01 |
| INTC | Intel | 31.79 | 31.74 | 31.80 | 0.05 | 0.16 % | 95,494 | 07:00:02 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | -0.73 | -0.35 % | 126,456 | 07:00:03 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,637 | 06:47:28 |
| JPM | JP Morgan Chase | 199.2701 | 0.00 | 0.00 | -0.2499 | -0.13 % | 1,845 | 07:00:01 |
| KO | Coca Cola | 62.8999 | 0.00 | 0.00 | -0.0101 | -0.02 % | 7,073 | 07:00:03 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,480 | 06:59:40 |
| META | Meta Platforms | 466.9958 | 465.70 | 465.90 | 2.37 | 0.51 % | 43,614 | 07:00:02 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.26 | -0.20 % | 637 | 06:59:03 |
| MSFT | Microsoft | 429.7001 | 429.34 | 429.55 | 0.6601 | 0.15 % | 56,448 | 07:00:03 |
| MU | Micron Technology | 128.40 | 128.68 | 128.83 | 0.90 | 0.71 % | 81,147 | 07:00:03 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | -0.31 | -0.33 % | 2,432 | 07:00:02 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,087 | 07:00:00 |
| PYPL | PayPal | 63.96 | 63.91 | 63.95 | -0.14 | -0.22 % | 17,017 | 07:00:04 |
| QCOM | QUALCOMM | 201.99 | 202.23 | 202.40 | 1.14 | 0.57 % | 35,564 | 07:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 456.05 | 455.69 | 455.74 | 0.25 | 0.05 % | 294,255 | 07:00:04 |
| SOXL | Direxion Daily Semicondu... | 49.21 | 0.00 | 0.00 | 1.23 | 2.56 % | 1,897,310 | 07:00:04 |
| SPY | SPDR S&P 500 | 530.38 | 0.00 | 0.00 | -0.98 | -0.18 % | 190,417 | 06:59:57 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:05 | |
| TSLA | Tesla | 182.53 | 182.53 | 182.76 | -4.07 | -2.18 % | 926,781 | 06:59:54 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,231 | 06:59:39 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.06 | 0.15 % | 6,184 | 07:00:04 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.68 | 16.70 | 0.00 | 0.00 % | 32,772 | 07:00:04 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 12,518 | 07:00:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
